CollectAI
close-currencies
2026/03/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260303 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260303 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260303 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260303 | 0 | 80.224 | 81.85 | 80.224 | 81.85 | 0 | 81.85 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260303 | 0 | 376.7035 | 377.3268 | 376.3831 | 376.6684 | 452555 | 376.6684 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260303 | 0 | 1401 | 1415 | 1400 | 1415 | 0 | 1415 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260303 | 0 | 1.4094 | 1.4399 | 1.4027 | 1.4215 | 0 | 1.4215 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260303 | 0 | 121.0515 | 121.0515 | 120.7135 | 120.8005 | 0 | 120.8005 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260303 | 0 | 0.3749 | 0.375 | 0.3746 | 0.3749 | 0 | 0.3749 | |||
| USDBIF.FOREX | USDBIF | 20260303 | 0 | 2953.574 | 2953.574 | 2945 | 2945 | 0 | 2945 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260303 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260303 | 0 | 1.2543 | 1.2568 | 1.2517 | 1.2517 | 0 | 1.2517 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260303 | 0 | 6.7759 | 6.7759 | 6.7351 | 6.7619 | 0 | 6.7619 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260303 | 0 | 5.1712 | 5.3435 | 5.1712 | 5.2775 | 0 | 5.2775 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20260303 | 0 | 13.1455 | 13.2745 | 13.1175 | 13.1175 | 0 | 13.1175 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260303 | 0 | 2.9027 | 2.9035 | 2.8965 | 2.8965 | 0 | 2.8965 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260303 | 0 | 1.975 | 1.975 | 1.9673 | 1.9708 | 0 | 1.9708 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260303 | 0 | 1.3676 | 1.3752 | 1.3651 | 1.3679 | 0 | 1.3679 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260303 | 0 | 2190 | 2200 | 2190 | 2190 | 0 | 2190 | |||
| USDCHF.FOREX | USDCHF | 20260303 | 0 | 0.7791 | 0.7878 | 0.7779 | 0.7819 | 0 | 0.7819 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260303 | 0 | 881.31 | 920.71 | 881.31 | 908.92 | 0 | 908.92 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260303 | 0 | 6.8992 | 6.9435 | 6.8742 | 6.9158 | 0 | 6.9158 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260303 | 0 | 6.8789 | 6.903 | 6.8752 | 6.9002 | 0 | 6.9002 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260303 | 0 | 3767.7 | 3846.8799 | 3759.8 | 3770.8 | 0 | 3770.8 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260303 | 0 | 460.1868 | 460.1868 | 457.9422 | 459.2052 | 0 | 459.2052 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260303 | 0 | 24.0523 | 24.0523 | 23.9645 | 24.0015 | 0 | 24.0015 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260303 | 0 | 94.2774 | 95.0409 | 93.25 | 93.25 | 0 | 93.25 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260303 | 0 | 20.728 | 21.189 | 20.703 | 21.003 | 0 | 21.003 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260303 | 0 | 174.8045 | 177.72 | 174.1259 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260303 | 0 | 6.3906 | 6.4789 | 6.3808 | 6.434 | 0 | 6.434 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260303 | 0 | 59.5626 | 59.5626 | 59.25 | 59.25 | 0 | 59.25 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260303 | 0 | 129.955 | 130.6133 | 129.267 | 130.0013 | 0 | 130.0013 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260303 | 0 | 49.1898 | 50.1689 | 49.15 | 49.1898 | 0 | 49.1898 | |||
| USDETB.FOREX | USDETB | 20260303 | 0 | 156.8297 | 156.8297 | 154.8292 | 155.75 | 0 | 155.75 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260303 | 0 | 0.8551 | 0.8672 | 0.8542 | 0.8549 | 0 | 0.8549 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260303 | 0 | 2.1882 | 2.2124 | 2.1853 | 2.1872 | 0 | 2.1872 | down | up | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260303 | 0 | 0.7456 | 0.7545 | 0.7447 | 0.7487 | 0 | 0.7487 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260303 | 0 | 2.6822 | 2.6822 | 2.6822 | 2.6822 | 0 | 2.6822 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260303 | 0 | 10.738 | 10.7439 | 10.7 | 10.7 | 0 | 10.7 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260303 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260303 | 0 | 8722.2695 | 8750 | 8689.1318 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260303 | 0 | 7.5241 | 7.5241 | 7.4936 | 7.5083 | 0 | 7.5083 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260303 | 0 | 7.8215 | 7.8221 | 7.7991 | 7.8048 | 0 | 7.8048 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260303 | 0 | 26.1217 | 26.43 | 26.0249 | 26.43 | 0 | 26.43 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260303 | 0 | 130.5324 | 130.5324 | 130.2617 | 130.2617 | 0 | 130.2617 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260303 | 0 | 324.57 | 339.09 | 324.09 | 333.29 | 0 | 333.29 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260303 | 0 | 16830 | 16880 | 16830 | 16855 | 0 | 16855 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260303 | 0 | 3.0773 | 3.1169 | 3.071 | 3.09 | 0 | 3.09 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260303 | 0 | 91.55 | 92.225 | 91.55 | 92.05 | 0 | 92.05 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260303 | 0 | 1288.6318 | 1308 | 1283.6636 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260303 | 0 | 122.58 | 124.67 | 122.45 | 122.57 | 0 | 122.57 | down | up | incorrect |
| USDJOD.FOREX | USDJOD | 20260303 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260303 | 0 | 157.268 | 157.9672 | 157.1645 | 157.7663 | 957531 | 157.7663 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260303 | 0 | 128 | 128.52 | 127.8083 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260303 | 0 | 3938.9534 | 4003 | 3925.2021 | 4003 | 0 | 4003 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260303 | 0 | 416 | 416 | 416 | 416 | 0 | 416 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260303 | 0 | 1453.48 | 1506.37 | 1453.21 | 1480.86 | 0 | 1480.86 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260303 | 0 | 0.3066 | 0.3071 | 0.3064 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20260303 | 0 | 499.56 | 501.545 | 496.505 | 500.26 | 0 | 500.26 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260303 | 0 | 21262.2969 | 21280 | 21185.2324 | 21280 | 0 | 21280 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260303 | 0 | 89807.5313 | 89807.5313 | 89477.9375 | 89477.9375 | 0 | 89477.9375 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260303 | 0 | 307.2418 | 307.2418 | 306.5877 | 306.5877 | 0 | 306.5877 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260303 | 0 | 181.7832 | 182.5 | 181.0989 | 182.5 | 0 | 182.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260303 | 0 | 6.3393 | 6.3393 | 6.3 | 6.3 | 0 | 6.3 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260303 | 0 | 9.2935 | 9.2935 | 9.2935 | 9.2935 | 0 | 9.2935 | |||
| USDMDL.FOREX | USDMDL | 20260303 | 0 | 16.9597 | 17.0342 | 16.9236 | 16.9236 | 0 | 16.9236 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260303 | 0 | 52.341 | 52.8365 | 51.8483 | 52.3229 | 0 | 52.3229 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260303 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260303 | 0 | 7.9129 | 7.9129 | 7.8601 | 7.8956 | 0 | 7.8956 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260303 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260303 | 0 | 1736.3534 | 1736.3534 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260303 | 0 | 17.307 | 17.88 | 17.271 | 17.706 | 0 | 17.706 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260303 | 0 | 3.926 | 3.946 | 3.92 | 3.946 | 0 | 3.946 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260303 | 0 | 15.9161 | 16.1648 | 15.9161 | 16.08 | 0 | 16.08 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260303 | 0 | 1367.7 | 1386.75 | 1364.5 | 1380.27 | 0 | 1380.27 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260303 | 0 | 36.4914 | 36.51 | 36.356 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260303 | 0 | 9.5581 | 9.7951 | 9.536 | 9.6717 | 0 | 9.6717 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260303 | 0 | 145.3847 | 145.6974 | 145.0739 | 145.0739 | 0 | 145.0739 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260303 | 0 | 1.6835 | 1.7132 | 1.6784 | 1.698 | 0 | 1.698 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260303 | 0 | 0.3832 | 0.3835 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260303 | 0 | 0.9819 | 0.9819 | 0.978 | 0.9798 | 0 | 0.9798 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260303 | 0 | 3.362 | 3.4288 | 3.362 | 3.4205 | 0 | 3.4205 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260303 | 0 | 4.2487 | 4.2958 | 4.214 | 4.214 | 0 | 4.214 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260303 | 0 | 58.176 | 58.622 | 58.126 | 58.4465 | 0 | 58.4465 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260303 | 0 | 278.9685 | 279.2 | 278.0119 | 279.2 | 0 | 279.2 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260303 | 0 | 3.6221 | 3.7338 | 3.6141 | 3.6207 | 0 | 3.6207 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260303 | 0 | 6364.9229 | 6364.9229 | 6340.2314 | 6351.4814 | 0 | 6351.4814 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260303 | 0 | 3.5408 | 3.6395 | 3.5256 | 3.6395 | 0 | 3.6395 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260303 | 0 | 4.3528 | 4.4171 | 4.3489 | 4.3525 | 0 | 4.3525 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260303 | 0 | 99.928 | 101.6298 | 99.777 | 99.859 | 0 | 99.859 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260303 | 0 | 77.4 | 77.7205 | 77.1955 | 77.65 | 0 | 77.65 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260303 | 0 | 1453.5023 | 1453.5023 | 1448.0325 | 1450 | 0 | 1450 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260303 | 0 | 3.752 | 3.753 | 3.7496 | 3.753 | 0 | 3.753 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260303 | 0 | 13.0294 | 13.2509 | 12.7127 | 13.0296 | 0 | 13.0296 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260303 | 0 | 9.1434 | 9.3499 | 9.1428 | 9.2665 | 0 | 9.2665 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260303 | 0 | 1.2731 | 1.2833 | 1.2709 | 1.2775 | 0 | 1.2775 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260303 | 0 | 22822.4004 | 22822.4004 | 22800.3008 | 22800.3008 | 0 | 22800.3008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260303 | 0 | 539.1932 | 568 | 535.7766 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260303 | 0 | 8.5735 | 8.5735 | 8.54 | 8.5554 | 0 | 8.5554 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260303 | 0 | 15.932 | 16.1973 | 15.932 | 16.08 | 0 | 16.08 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260303 | 0 | 31.37 | 31.94 | 31.28 | 31.61 | 0 | 31.61 | up | up | correct |
| USDTND.FOREX | USDTND | 20260303 | 0 | 2.9071 | 2.921 | 2.8725 | 2.8725 | 0 | 2.8725 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260303 | 0 | 2.3372 | 2.3538 | 2.3372 | 2.346 | 0 | 2.346 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260303 | 0 | 43.9502 | 44.0529 | 43.7926 | 43.9516 | 0 | 43.9516 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260303 | 0 | 31.7528 | 31.9835 | 31.695 | 31.7528 | 0 | 31.7528 | |||
| USDTZS.FOREX | USDTZS | 20260303 | 0 | 2549.9851 | 2564.9851 | 2549.9851 | 2549.9851 | 0 | 2549.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260303 | 0 | 43.1552 | 43.3359 | 43.0635 | 43.0635 | 0 | 43.0635 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260303 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260303 | 0 | 38.0653 | 38.0653 | 37.8822 | 37.9857 | 0 | 37.9857 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260303 | 0 | 12199.4072 | 12199.4072 | 12170.5781 | 12175 | 0 | 12175 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260303 | 0 | 26160 | 26204 | 26115 | 26200 | 0 | 26200 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260303 | 0 | 560.8771 | 565.3851 | 559.676 | 559.676 | 0 | 559.676 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260303 | 0 | 560.8699 | 565.3778 | 557 | 557 | 0 | 557 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260303 | 0 | 101.9695 | 102.794 | 101.9695 | 102 | 0 | 102 | up | up | correct |
| USDYER.FOREX | USDYER | 20260303 | 0 | 238.2 | 238.2 | 238.15 | 238.2 | 0 | 238.2 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260303 | 0 | 16.1163 | 16.7562 | 16.0481 | 16.5305 | 0 | 16.5305 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.